Internet Computer

ICP · 美元计价

$2.493

≈ ￥16.4538

0.00% ($0.00)

更新于 2026-10-31 20:20:03

24H 最高

$2.55

24H 最低

$2.43

今日开盘

$2.493

24H 成交量

$255.21万

流通市值

$13.97亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
34	LSK应用链	$0.288	$0.2967	$0.1988	$1,326.02万	$4,557.18万	37.01%
150	SOLVSolv Protocol	$0.005212	$0.0053	$0.004772	$139.99万	$2,873.28万	1.88%
672	BANANABanana Gun	$3.236	$3.28	$3.15	$4.62万	$1,279.38万	1.00%
308	CTSICartesi	$0.02781	$0.02781	$0.02555	$50.53万	$2,566.34万	4.51%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
10	UNIUniswap	$6.966	$7.25	$6.79	$4,994.74万	$43.34亿	0.17%
141	LDOLido DAO	$0.3327	$0.3425	$0.3272	$152.15万	$2.76亿	-0.89%
676	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$3.98万	$592.63万	1.08%
350	MOVRMoonriver	$1.051	$1.06	$1.02	$41.04万	$1,298.90万	0.67%
269	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$59.95万	$1,626.19万	6.14%
324	SHELLMyShell	$0.02542	$0.02586	$0.02402	$46.40万	$669.93万	1.24%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
557	AUCTIONBounce	$3.414	$3.42	$3.23	$17.44万	$2,436.61万	3.80%
598	SAPIENSapien	$0.05245	$0.05303	$0.05056	$12.65万	$1,242.84万	1.49%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0583	$0.0601	$0.0575	$46.50万	$7,598.65万	-0.68%
26	ZROLayerZero	$1.737	$1.78	$1.66	$2,003.19万	$7.00亿	0.70%
477	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.53万	$5,335.77万	0.65%
541	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.21万	$1.27亿	2.05%